ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,159 Value ($000) $6,620 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 119,167 Value ($000) $7,119 Avg Close $57.76 Range $51.35 - $63.84
Q1 2025
Shares 124,256 Value ($000) $5,966 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 126,529 Value ($000) $6,392 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 124,302 Value ($000) $7,426 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 131,855 Value ($000) $7,971 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 124,897 Value ($000) $7,845 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 129,489 Value ($000) $9,352 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 132,557 Value ($000) $9,997 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 138,191 Value ($000) $10,442 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 141,176 Value ($000) $11,246 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 141,981 Value ($000) $13,183 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 147,329 Value ($000) $11,853 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 150,105 Value ($000) $11,648 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 150,774 Value ($000) $13,609 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 122,191 Value ($000) $8,259 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 124,524 Value ($000) $7,473 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 127,718 Value ($000) $7,740 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 131,259 Value ($000) $7,482 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 133,315 Value ($000) $6,720 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 139,049 Value ($000) $6,464 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 144,063 Value ($000) $5,748 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 143,493 Value ($000) $5,048 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 147,883 Value ($000) $6,854 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 151,573 Value ($000) $6,225 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 154,403 Value ($000) $6,300 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 159,209 Value ($000) $6,867 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 160,330 Value ($000) $6,569 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 162,827 Value ($000) $8,185 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 164,611 Value ($000) $7,544 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 336,600 Value ($000) $14,598 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 173,036 Value ($000) $6,935 Avg Close $32.34 Range $30.46 - $34.78