ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,919 Value ($000) $168 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,230 Value ($000) $73 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 424 Value ($000) $22 Avg Close $47.57 Range $39.88 - $54.13
Q4 2024
Shares 1,200 Value ($000) $61 Avg Close $51.78 Range $46.64 - $57.21
Q3 2023
Shares 200 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 912 Value ($000) $0 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,273 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 955 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,096 Value ($000) $169 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,077 Value ($000) $161 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,529 Value ($000) $409 Avg Close $69.63 Range $58.49 - $83.75
Q3 2021
Shares 4,300 Value ($000) $258 Avg Close $52.97 Range $50.13 - $56.05
Q1 2017
Shares 9,773 Value ($000) $450 Avg Close $34.43 Range $31.95 - $36.58
Q4 2015
Shares 6,777 Value ($000) $249 Avg Close $29.61 Range $25.11 - $34.64
Q2 2015
Shares 500 Value ($000) $24 Avg Close $36.84 Range $34.40 - $39.03
Q2 2014
Shares 6,800 Value ($000) $300 Avg Close $31.61 Range $29.76 - $32.55