ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 100 Value ($000) $4 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 100 Value ($000) $4 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 100 Value ($000) $4 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 100 Value ($000) $3 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	100	$4	$29.33	$26.89 - $31.10
Q4 2013	100	$4	$28.61	$25.42 - $31.20
Q3 2013	100	$4	$25.63	$23.95 - $27.25
Q2 2013	100	$3	$23.37	$22.00 - $24.61