ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,140 Value ($000) $410 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 14,295 Value ($000) $854 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,549 Value ($000) $293 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 7,694 Value ($000) $369 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 3,383 Value ($000) $171 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 19,065 Value ($000) $1,139 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 35,001 Value ($000) $2,116 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 22,027 Value ($000) $1,384 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 77,306 Value ($000) $5,583 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 26,125 Value ($000) $1,970 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 21,366 Value ($000) $1,614 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 26,263 Value ($000) $2 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 12,069 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 44,361 Value ($000) $3,569 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 35,739 Value ($000) $2,773 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 70,263 Value ($000) $6,342 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 44,824 Value ($000) $3,030 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 43,778 Value ($000) $2,627 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 13,262 Value ($000) $804 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 86,727 Value ($000) $4,943 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 21,126 Value ($000) $1,065 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 14,166 Value ($000) $659 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 9,947 Value ($000) $396 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 931 Value ($000) $33 Avg Close $34.54 Range $24.53 - $39.25
Q3 2019
Shares 13,084 Value ($000) $537 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 15,364 Value ($000) $627 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 13,333 Value ($000) $575 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 7,295 Value ($000) $299 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 6,392 Value ($000) $321 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 4,990 Value ($000) $229 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 600 Value ($000) $26 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 2,554 Value ($000) $102 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 886 Value ($000) $38 Avg Close $32.87 Range $31.25 - $34.65
Q1 2017
Shares 546 Value ($000) $25 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 3,400 Value ($000) $155 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 2,403 Value ($000) $101 Avg Close $32.76 Range $31.11 - $34.26
Q1 2016
Shares 996 Value ($000) $36 Avg Close $25.95 Range $22.16 - $29.18
Q3 2015
Shares 4,369 Value ($000) $181 Avg Close $33.53 Range $29.95 - $36.25
Q1 2015
Shares 737 Value ($000) $35 Avg Close $34.59 Range $32.89 - $38.08
Q3 2014
Shares 1,477 Value ($000) $76 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 1,632 Value ($000) $72 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 11,785 Value ($000) $511 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 6,996 Value ($000) $304 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 10,977 Value ($000) $404 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 96 Value ($000) $3 Avg Close $23.37 Range $22.00 - $24.61