ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,349 Value ($000) $1,542 Avg Close $67.79 Range $63.99 - $71.85
Q2 2023
Shares 14,008 Value ($000) $1,058 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 12,223 Value ($000) $974 Avg Close $74.39 Range $67.53 - $84.30
Q1 2019
Shares 9,169 Value ($000) $395 Avg Close $34.90 Range $32.84 - $36.69
Q3 2018
Shares 9,889 Value ($000) $497 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 4,937 Value ($000) $226 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 4,837 Value ($000) $210 Avg Close $33.35 Range $31.00 - $35.79