ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 22,352 Value ($000) $1,124 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 22,352 Value ($000) $1,024 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 22,421 Value ($000) $972 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 22,421 Value ($000) $899 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 23,663 Value ($000) $1,006 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 35,919 Value ($000) $1,487 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 31,160 Value ($000) $1,435 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 42,486 Value ($000) $1,939 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 40,792 Value ($000) $1,721 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 39,990 Value ($000) $1,716 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 37,479 Value ($000) $1,361 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 35,743 Value ($000) $1,311 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 44,772 Value ($000) $1,856 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 44,129 Value ($000) $2,128 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 60,744 Value ($000) $2,879 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 57,096 Value ($000) $2,969 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 56,307 Value ($000) $2,877 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 58,322 Value ($000) $2,572 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 57,612 Value ($000) $2,499 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 51,023 Value ($000) $2,215 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 39,802 Value ($000) $1,466 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 31,463 Value ($000) $1,067 Avg Close $23.37 Range $22.00 - $24.61