ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,500 Value ($000) $232 Avg Close $32.76 Range $31.11 - $34.26

Q2 2015

Shares 10,100 Value ($000) $487 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 10,500 Value ($000) $498 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 5,100 Value ($000) $265 Avg Close $36.02 Range $30.00 - $39.03

Q1 2014

Shares 6,100 Value ($000) $265 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 5,900 Value ($000) $256 Avg Close $28.61 Range $25.42 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,500	$232	$32.76	$31.11 - $34.26
Q2 2015	10,100	$487	$36.84	$34.40 - $39.03
Q1 2015	10,500	$498	$34.59	$32.89 - $38.08
Q4 2014	5,100	$265	$36.02	$30.00 - $39.03
Q1 2014	6,100	$265	$29.33	$26.89 - $31.10
Q4 2013	5,900	$256	$28.61	$25.42 - $31.20