ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,117 Value ($000) $2 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 34,015 Value ($000) $2 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 16,417 Value ($000) $1 Avg Close $57.84 Range $53.77 - $62.47
Q4 2023
Shares 12,153 Value ($000) $1 Avg Close $67.79 Range $63.99 - $71.85
Q4 2022
Shares 14,418 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2021
Shares 3,520 Value ($000) $211 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 20,897 Value ($000) $1,266 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,659 Value ($000) $209 Avg Close $47.95 Range $42.87 - $51.79
Q4 2018
Shares 26,113 Value ($000) $1,070 Avg Close $37.72 Range $31.83 - $42.02
Q2 2018
Shares 5,631 Value ($000) $258 Avg Close $35.86 Range $33.34 - $37.50
Q4 2017
Shares 41,600 Value ($000) $1,667 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 25,708 Value ($000) $1,093 Avg Close $32.87 Range $31.25 - $34.65
Q4 2016
Shares 4,978 Value ($000) $227 Avg Close $33.77 Range $31.53 - $36.39
Q1 2016
Shares 11,282 Value ($000) $410 Avg Close $25.95 Range $22.16 - $29.18