ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,030 Value ($000) $6,901 Avg Close $59.48 Range $55.12 - $64.46
Q2 2025
Shares 183,146 Value ($000) $9,666 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 58,647 Value ($000) $2,816 Avg Close $46.80 Range $43.23 - $50.96
Q2 2024
Shares 22,132 Value ($000) $1,338 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 10,538 Value ($000) $662 Avg Close $54.82 Range $47.12 - $68.76
Q3 2023
Shares 3,477 Value ($000) $262 Avg Close $74.59 Range $69.17 - $80.17
Q1 2022
Shares 71,865 Value ($000) $6,487 Avg Close $69.63 Range $58.49 - $83.75
Q3 2021
Shares 15,149 Value ($000) $909 Avg Close $52.97 Range $50.13 - $56.05
Q4 2020
Shares 50,063 Value ($000) $2,524 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 17,981 Value ($000) $836 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 35,109 Value ($000) $1,401 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 28,740 Value ($000) $1,011 Avg Close $34.54 Range $24.53 - $39.25
Q2 2015
Shares 7,622 Value ($000) $368 Avg Close $36.84 Range $34.40 - $39.03