ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071,144 Value ($000) $61,580 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 872,406 Value ($000) $52,118 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 598,476 Value ($000) $31,588 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 371,258 Value ($000) $17,824 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 339,148 Value ($000) $17,134 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 945,103 Value ($000) $56,460 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,065,559 Value ($000) $64,413 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,196,605 Value ($000) $75,159 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 805,459 Value ($000) $58,170 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 704,206 Value ($000) $53,111 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 619,040 Value ($000) $46,775 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 633,100 Value ($000) $50,433 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 565,286 Value ($000) $52,487 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 506,520 Value ($000) $40,749 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 720,090 Value ($000) $55,879 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 651,987 Value ($000) $58,848 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 828,467 Value ($000) $55,951 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,229,872 Value ($000) $73,806 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 766,723 Value ($000) $46,463 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 570,839 Value ($000) $32,538 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 426,803 Value ($000) $21,515 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 390,423 Value ($000) $18,150 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,550,945 Value ($000) $61,882 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,788,963 Value ($000) $62,935 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,604,093 Value ($000) $74,349 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 2,590,157 Value ($000) $106,378 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 4,183,425 Value ($000) $170,683 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 4,859,555 Value ($000) $209,592 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 4,757,035 Value ($000) $194,863 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 3,254,034 Value ($000) $163,581 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 2,444,157 Value ($000) $112,016 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,304,404 Value ($000) $56,572 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 2,106,462 Value ($000) $84,427 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 2,498,910 Value ($000) $106,229 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 2,859,862 Value ($000) $117,901 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 3,592,402 Value ($000) $165,394 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 3,448,626 Value ($000) $157,429 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 3,743,177 Value ($000) $157,336 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 4,075,095 Value ($000) $174,782 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 3,637,207 Value ($000) $132,066 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 3,974,143 Value ($000) $146,059 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 4,646,183 Value ($000) $192,585 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 3,566,046 Value ($000) $172,470 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 3,645,911 Value ($000) $172,816 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 3,016,252 Value ($000) $156,844 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 2,685,888 Value ($000) $137,248 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 2,743,050 Value ($000) $120,996 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,814,565 Value ($000) $78,733 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 1,495,217 Value ($000) $64,891 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,941,116 Value ($000) $71,511 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 1,791,780 Value ($000) $60,760 Avg Close $23.37 Range $22.00 - $24.61