ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 963,501 Value ($000) $57,560 Avg Close $57.76 Range $51.35 - $63.84
Q2 2024
Shares 306,950 Value ($000) $18,555 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 840,324 Value ($000) $52,753 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 733,113 Value ($000) $52,946 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 652,868 Value ($000) $49,217 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 307,278 Value ($000) $23,187 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 771,004 Value ($000) $61,280 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,264,159 Value ($000) $117,950 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,205,858 Value ($000) $97,130 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,354,158 Value ($000) $105,344 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 719,707 Value ($000) $64,827 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 847,077 Value ($000) $57,190 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 770,039 Value ($000) $46,184 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 785,423 Value ($000) $47,652 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 732,884 Value ($000) $41,747 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 688,671 Value ($000) $34,764 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,136,367 Value ($000) $52,790 Avg Close $37.61 Range $32.16 - $41.94
Q2 2019
Shares 741,227 Value ($000) $30,172 Avg Close $34.09 Range $31.23 - $36.80