ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,461 Value ($000) $446 Avg Close $57.76 Range $51.35 - $63.84
Q3 2024
Shares 11,424 Value ($000) $682 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 20,685 Value ($000) $1 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 17,582 Value ($000) $1 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 10,443 Value ($000) $1 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 49,816 Value ($000) $4 Avg Close $74.59 Range $69.17 - $80.17
Q4 2022
Shares 27,158 Value ($000) $3 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,546 Value ($000) $366 Avg Close $74.27 Range $63.01 - $83.41
Q2 2021
Shares 48,361 Value ($000) $2,931 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 6,617 Value ($000) $377 Avg Close $47.95 Range $42.87 - $51.79
Q1 2019
Shares 17,552 Value ($000) $757 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 35,430 Value ($000) $1,452 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 26,535 Value ($000) $1,334 Avg Close $39.46 Range $36.05 - $41.24
Q1 2016
Shares 10,211 Value ($000) $370 Avg Close $25.95 Range $22.16 - $29.18
Q2 2015
Shares 6,849 Value ($000) $331 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 4,532 Value ($000) $215 Avg Close $34.59 Range $32.89 - $38.08
Q1 2014
Shares 6,222 Value ($000) $270 Avg Close $29.33 Range $26.89 - $31.10