ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 65,900 Value ($000) $4,139 Avg Close $54.82 Range $47.12 - $68.76
Q2 2023
Shares 101,900 Value ($000) $7,700 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 68,700 Value ($000) $5,473 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 92,200 Value ($000) $9 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 64,600 Value ($000) $5,197 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 72,200 Value ($000) $5,603 Avg Close $78.47 Range $64.38 - $88.57
Q4 2021
Shares 77,500 Value ($000) $5,238 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 146,700 Value ($000) $8,803 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 141,900 Value ($000) $8,599 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 202,900 Value ($000) $11,565 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 235,700 Value ($000) $11,882 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 199,900 Value ($000) $9,293 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 171,200 Value ($000) $6,831 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 89,600 Value ($000) $3,152 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 38,200 Value ($000) $1,771 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 121,200 Value ($000) $4,978 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 143,900 Value ($000) $5,871 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 159,300 Value ($000) $6,871 Avg Close $34.90 Range $32.84 - $36.69
Q3 2018
Shares 161,600 Value ($000) $8,124 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 112,700 Value ($000) $5,165 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 138,400 Value ($000) $6,002 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 74,700 Value ($000) $2,994 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 77,700 Value ($000) $3,303 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 84,100 Value ($000) $3,480 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 93,100 Value ($000) $4,286 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 78,700 Value ($000) $3,593 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 104,200 Value ($000) $4,394 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 97,200 Value ($000) $4,169 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 122,400 Value ($000) $4,444 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 125,100 Value ($000) $4,589 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 94,200 Value ($000) $3,905 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 79,300 Value ($000) $3,824 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 127,800 Value ($000) $6,058 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 160,400 Value ($000) $8,341 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 190,200 Value ($000) $9,719 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 297,700 Value ($000) $13,132 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 334,500 Value ($000) $14,514 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 309,700 Value ($000) $13,441 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 161,700 Value ($000) $5,957 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 143,200 Value ($000) $4,856 Avg Close $23.37 Range $22.00 - $24.61