ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,710 Value ($000) $3,388 Avg Close $57.76 Range $51.35 - $63.84
Q1 2025
Shares 17,990 Value ($000) $864 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 78,185 Value ($000) $3,950 Avg Close $51.78 Range $46.64 - $57.21
Q2 2024
Shares 87,058 Value ($000) $5,263 Avg Close $57.71 Range $53.79 - $60.10
Q3 2022
Shares 16,648 Value ($000) $1,339 Avg Close $74.27 Range $63.01 - $83.41
Q1 2022
Shares 151,719 Value ($000) $13,694 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 104 Value ($000) $7 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 164,460 Value ($000) $9,869 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 11,091 Value ($000) $672 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 362 Value ($000) $21 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 74 Value ($000) $4 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,386 Value ($000) $64 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 29,707 Value ($000) $1,185 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 4,674 Value ($000) $164 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 254,342 Value ($000) $11,789 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 109,412 Value ($000) $4,494 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 25,744 Value ($000) $1,050 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 51,991 Value ($000) $2,242 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 11,770 Value ($000) $482 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 5,080 Value ($000) $255 Avg Close $39.46 Range $36.05 - $41.24
Q4 2017
Shares 10,824 Value ($000) $434 Avg Close $32.34 Range $30.46 - $34.78
Q3 2016
Shares 51,800 Value ($000) $2,184 Avg Close $32.76 Range $31.11 - $34.26
Q1 2016
Shares 41,241 Value ($000) $1,497 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 37,975 Value ($000) $1,393 Avg Close $29.61 Range $25.11 - $34.64
Q1 2015
Shares 3,835 Value ($000) $182 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 2,719 Value ($000) $141 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 894 Value ($000) $46 Avg Close $35.26 Range $31.66 - $37.73
Q4 2013
Shares 64,255 Value ($000) $2,789 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 13,275 Value ($000) $489 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 32 Value ($000) $1 Avg Close $23.37 Range $22.00 - $24.61
Q4 2012
Shares 5,296 Value ($000) $145 Avg Close — Range —