ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,741 Value ($000) $821 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 13,541 Value ($000) $715 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 14,322 Value ($000) $688 Avg Close $46.80 Range $43.23 - $50.96
Q4 2021
Shares 3,301 Value ($000) $223 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 3,367 Value ($000) $204 Avg Close $55.76 Range $49.99 - $61.04
Q3 2020
Shares 6,292 Value ($000) $293 Avg Close $37.61 Range $32.16 - $41.94
Q1 2017
Shares 56,993 Value ($000) $2,624 Avg Close $34.43 Range $31.95 - $36.58
Q1 2016
Shares 3,116 Value ($000) $113 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 3,116 Value ($000) $116 Avg Close $29.61 Range $25.11 - $34.64
Q2 2015
Shares 12,394 Value ($000) $598 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 20,679 Value ($000) $986 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 6,103 Value ($000) $319 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 72,672 Value ($000) $3,731 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 13,797 Value ($000) $606 Avg Close $31.61 Range $29.76 - $32.55