ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,298 Value ($000) $246 Avg Close $37.61 Range $32.16 - $41.94
Q4 2019
Shares 6,546 Value ($000) $303 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 6,546 Value ($000) $269 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 6,546 Value ($000) $267 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 6,546 Value ($000) $282 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 7,215 Value ($000) $296 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 7,215 Value ($000) $363 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 7,215 Value ($000) $331 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 6,457 Value ($000) $280 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 7,296 Value ($000) $292 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 7,296 Value ($000) $310 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 7,296 Value ($000) $302 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 7,296 Value ($000) $336 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 8,022 Value ($000) $366 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 8,022 Value ($000) $338 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 7,316 Value ($000) $314 Avg Close $29.99 Range $25.87 - $33.32