ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,470 Value ($000) $544 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,075 Value ($000) $243 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,221 Value ($000) $276 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 5,334 Value ($000) $256 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 17,135 Value ($000) $866 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 18,639 Value ($000) $1,113 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 21,309 Value ($000) $1,288 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 24,810 Value ($000) $1,557 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 57,796 Value ($000) $4,172 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 63,757 Value ($000) $4,806 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 58,250 Value ($000) $4,399 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 59,033 Value ($000) $4,699 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 69,351 Value ($000) $6,434 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 69,864 Value ($000) $5,621 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 58,591 Value ($000) $4,547 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 66,040 Value ($000) $5,961 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 71,685 Value ($000) $4,845 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 72,183 Value ($000) $4,332 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 83,196 Value ($000) $5,042 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 81,260 Value ($000) $4,632 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 54,057 Value ($000) $2,725 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 51,554 Value ($000) $2,397 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 49,246 Value ($000) $1,965 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 42,695 Value ($000) $1,502 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 31,628 Value ($000) $1,466 Avg Close $35.73 Range $32.04 - $39.72
Q1 2019
Shares 18,876 Value ($000) $361 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 18,438 Value ($000) $755 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 51,270 Value ($000) $2,577 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 49,397 Value ($000) $2,264 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 67,295 Value ($000) $2,919 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 78,874 Value ($000) $3,161 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 7,913 Value ($000) $336 Avg Close $32.87 Range $31.25 - $34.65