ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,890 Value ($000) $737 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 26,344 Value ($000) $1,082 Avg Close $33.04 Range $30.14 - $35.89

Q4 2017

Shares 34,923 Value ($000) $1,400 Avg Close $32.34 Range $30.46 - $34.78

Q4 2015

Shares 9,516 Value ($000) $349 Avg Close $29.61 Range $25.11 - $34.64

Q2 2015

Shares 17,236 Value ($000) $831 Avg Close $36.84 Range $34.40 - $39.03

Q2 2014

Shares 4,900 Value ($000) $216 Avg Close $31.61 Range $29.76 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,890	$737	$35.73	$32.04 - $39.72
Q3 2019	26,344	$1,082	$33.04	$30.14 - $35.89
Q4 2017	34,923	$1,400	$32.34	$30.46 - $34.78
Q4 2015	9,516	$349	$29.61	$25.11 - $34.64
Q2 2015	17,236	$831	$36.84	$34.40 - $39.03
Q2 2014	4,900	$216	$31.61	$29.76 - $32.55