ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,643 Value ($000) $1,877 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 32,643 Value ($000) $1,950 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 39,668 Value ($000) $2,094 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 58,888 Value ($000) $2,827 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 46,210 Value ($000) $2,335 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 32,744 Value ($000) $1,956 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 32,035 Value ($000) $1,936 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 35,244 Value ($000) $2,214 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 34,550 Value ($000) $2,495 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 34,754 Value ($000) $2,621 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 58,236 Value ($000) $4,400 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 58,267 Value ($000) $4,272 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 53,172 Value ($000) $4,937 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 56,049 Value ($000) $4,510 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 60,659 Value ($000) $4,707 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 31,004 Value ($000) $2,798 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 25,418 Value ($000) $1,718 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 27,293 Value ($000) $1,638 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 25,308 Value ($000) $1,534 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 41,063 Value ($000) $1,988 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 41,024 Value ($000) $2,068 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 40,593 Value ($000) $1,887 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 37,704 Value ($000) $1,504 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 56,558 Value ($000) $2,563 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 56,558 Value ($000) $2,621 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 63,808 Value ($000) $2,621 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 63,659 Value ($000) $2,586 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 61,186 Value ($000) $2,639 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 56,573 Value ($000) $2,318 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 47,025 Value ($000) $2,364 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 51,650 Value ($000) $2,367 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 50,251 Value ($000) $2,179 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 37,452 Value ($000) $1,501 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 37,142 Value ($000) $1,579 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 44,142 Value ($000) $1,827 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 37,474 Value ($000) $1,725 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 29,197 Value ($000) $1,333 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 35,301 Value ($000) $1,489 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 21,850 Value ($000) $937 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 19,868 Value ($000) $718 Avg Close $25.95 Range $22.16 - $29.18
Q3 2015
Shares 12,695 Value ($000) $526 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 10,126 Value ($000) $488 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 10,181 Value ($000) $483 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 9,005 Value ($000) $468 Avg Close $36.02 Range $30.00 - $39.03