ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,500 Value ($000) $1,409 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 25,200 Value ($000) $1,505 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 25,300 Value ($000) $1,335 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 25,700 Value ($000) $1,234 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 25,700 Value ($000) $1,298 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 26,900 Value ($000) $1,607 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 28,000 Value ($000) $1,693 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 31,000 Value ($000) $1,947 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 32,300 Value ($000) $2,333 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 33,200 Value ($000) $2,504 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 33,700 Value ($000) $2,546 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 35,600 Value ($000) $2,836 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 35,500 Value ($000) $3 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 35,900 Value ($000) $2,888 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 35,600 Value ($000) $2,628 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 35,300 Value ($000) $3,467 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 35,100 Value ($000) $2,372 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 34,800 Value ($000) $2,088 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 34,800 Value ($000) $2,109 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 34,600 Value ($000) $1,972 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 34,500 Value ($000) $1,739 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 28,200 Value ($000) $1,311 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 23,900 Value ($000) $954 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 23,700 Value ($000) $834 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 26,400 Value ($000) $1,224 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 26,800 Value ($000) $1,101 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 28,100 Value ($000) $1,178 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 29,600 Value ($000) $1,277 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 29,400 Value ($000) $1,205 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 32,800 Value ($000) $1,649 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 32,900 Value ($000) $1,508 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 34,200 Value ($000) $1,483 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 33,900 Value ($000) $1,359 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 35,100 Value ($000) $1,492 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 35,400 Value ($000) $1,465 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 35,100 Value ($000) $1,616 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 36,200 Value ($000) $1,653 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 37,000 Value ($000) $1,560 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 38,600 Value ($000) $1,656 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 39,800 Value ($000) $1,445 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 41,800 Value ($000) $1,533 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 44,500 Value ($000) $1,845 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 45,200 Value ($000) $2,180 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 45,700 Value ($000) $2,166 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 48,400 Value ($000) $2,517 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 49,600 Value ($000) $2,535 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 51,400 Value ($000) $2,267 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 52,200 Value ($000) $2,265 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 53,000 Value ($000) $2,300 Avg Close $28.61 Range $25.42 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,500	$1,409	$59.48	$55.12 - $64.46
Q3 2025	25,200	$1,505	$57.76	$51.35 - $63.84
Q2 2025	25,300	$1,335	$47.57	$39.88 - $54.13
Q1 2025	25,700	$1,234	$46.80	$43.23 - $50.96
Q4 2024	25,700	$1,298	$51.78	$46.64 - $57.21
Q3 2024	26,900	$1,607	$57.84	$53.77 - $62.47
Q2 2024	28,000	$1,693	$57.71	$53.79 - $60.10
Q1 2024	31,000	$1,947	$54.82	$47.12 - $68.76
Q4 2023	32,300	$2,333	$67.79	$63.99 - $71.85
Q3 2023	33,200	$2,504	$74.59	$69.17 - $80.17
Q2 2023	33,700	$2,546	$69.31	$64.21 - $75.72
Q1 2023	35,600	$2,836	$74.39	$67.53 - $84.30
Q4 2022	35,500	$3	$83.64	$73.16 - $89.08
Q3 2022	35,900	$2,888	$74.27	$63.01 - $83.41
Q2 2022	35,600	$2,628	$78.47	$64.38 - $88.57
Q1 2022	35,300	$3,467	$69.63	$58.49 - $83.75
Q4 2021	35,100	$2,372	$57.39	$52.65 - $60.37
Q3 2021	34,800	$2,088	$52.97	$50.13 - $56.05
Q2 2021	34,800	$2,109	$55.76	$49.99 - $61.04
Q1 2021	34,600	$1,972	$47.95	$42.87 - $51.79
Q4 2020	34,500	$1,739	$42.82	$39.45 - $44.96
Q3 2020	28,200	$1,311	$37.61	$32.16 - $41.94
Q2 2020	23,900	$954	$31.91	$28.00 - $36.77
Q1 2020	23,700	$834	$34.54	$24.53 - $39.25
Q4 2019	26,400	$1,224	$35.73	$32.04 - $39.72
Q3 2019	26,800	$1,101	$33.04	$30.14 - $35.89
Q2 2019	28,100	$1,178	$34.09	$31.23 - $36.80
Q1 2019	29,600	$1,277	$34.90	$32.84 - $36.69
Q4 2018	29,400	$1,205	$37.72	$31.83 - $42.02
Q3 2018	32,800	$1,649	$39.46	$36.05 - $41.24
Q2 2018	32,900	$1,508	$35.86	$33.34 - $37.50
Q1 2018	34,200	$1,483	$33.35	$31.00 - $35.79
Q4 2017	33,900	$1,359	$32.34	$30.46 - $34.78
Q3 2017	35,100	$1,492	$32.87	$31.25 - $34.65
Q2 2017	35,400	$1,465	$33.24	$31.39 - $35.67
Q1 2017	35,100	$1,616	$34.43	$31.95 - $36.58
Q4 2016	36,200	$1,653	$33.77	$31.53 - $36.39
Q3 2016	37,000	$1,560	$32.76	$31.11 - $34.26
Q2 2016	38,600	$1,656	$29.99	$25.87 - $33.32
Q1 2016	39,800	$1,445	$25.95	$22.16 - $29.18
Q4 2015	41,800	$1,533	$29.61	$25.11 - $34.64
Q3 2015	44,500	$1,845	$33.53	$29.95 - $36.25
Q2 2015	45,200	$2,180	$36.84	$34.40 - $39.03
Q1 2015	45,700	$2,166	$34.59	$32.89 - $38.08
Q4 2014	48,400	$2,517	$36.02	$30.00 - $39.03
Q3 2014	49,600	$2,535	$35.26	$31.66 - $37.73
Q2 2014	51,400	$2,267	$31.61	$29.76 - $32.55
Q1 2014	52,200	$2,265	$29.33	$26.89 - $31.10
Q4 2013	53,000	$2,300	$28.61	$25.42 - $31.20