ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 52 Value ($000) $3 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 52 Value ($000) $3 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 52 Value ($000) $3 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 52 Value ($000) $4 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 52 Value ($000) $4 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 52 Value ($000) $4 Avg Close $74.39 Range $67.53 - $84.30
Q1 2022
Shares 14,337 Value ($000) $1,295 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 15,353 Value ($000) $1,038 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 15,331 Value ($000) $920 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 15,555 Value ($000) $943 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 14,434 Value ($000) $823 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 14,134 Value ($000) $713 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 23,867 Value ($000) $1,110 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 26,426 Value ($000) $1,054 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 16,754 Value ($000) $589 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 101,492 Value ($000) $4,704 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 95,070 Value ($000) $3,905 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 87,885 Value ($000) $3,586 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 79,365 Value ($000) $3,423 Avg Close $34.90 Range $32.84 - $36.69