ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,594 Value ($000) $929 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 17,571 Value ($000) $844 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 19,369 Value ($000) $979 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 19,225 Value ($000) $1,149 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 19,225 Value ($000) $1,162 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 19,225 Value ($000) $1,208 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 19,171 Value ($000) $1,385 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 19,162 Value ($000) $1,445 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 19,219 Value ($000) $1,452 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 19,166 Value ($000) $1,527 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 19,404 Value ($000) $1,802 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 19,289 Value ($000) $1,552 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 19,314 Value ($000) $1,499 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 19,293 Value ($000) $1,741 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 21,673 Value ($000) $1,465 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 21,673 Value ($000) $1,300 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 19,456 Value ($000) $1,179 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 19,551 Value ($000) $1,114 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 19,571 Value ($000) $987 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 19,188 Value ($000) $892 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 19,488 Value ($000) $778 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 19,192 Value ($000) $675 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 18,124 Value ($000) $840 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 18,124 Value ($000) $744 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 18,124 Value ($000) $739 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 18,124 Value ($000) $782 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 18,029 Value ($000) $739 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 17,588 Value ($000) $884 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 19,586 Value ($000) $898 Avg Close $35.86 Range $33.34 - $37.50
Q4 2016
Shares 1,588 Value ($000) $72 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 1,588 Value ($000) $67 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 938 Value ($000) $40 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 938 Value ($000) $34 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 1,014 Value ($000) $38 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 1,014 Value ($000) $42 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 1,221 Value ($000) $59 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 1,132 Value ($000) $54 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,132 Value ($000) $58 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,157 Value ($000) $60 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 1,171 Value ($000) $52 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,071 Value ($000) $47 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 1,588 Value ($000) $69 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,588 Value ($000) $59 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 2,472 Value ($000) $84 Avg Close $23.37 Range $22.00 - $24.61