ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,800 Value ($000) $312 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 36,900 Value ($000) $1,600 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 36,900 Value ($000) $1,479 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 42,600 Value ($000) $1,811 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 42,600 Value ($000) $1,763 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 33,400 Value ($000) $1,538 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 33,400 Value ($000) $1,525 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 41,500 Value ($000) $1,750 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 41,500 Value ($000) $1,780 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 41,500 Value ($000) $1,507 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 9,500 Value ($000) $348 Avg Close $29.61 Range $25.11 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,800	$312	$35.86	$33.34 - $37.50
Q1 2018	36,900	$1,600	$33.35	$31.00 - $35.79
Q4 2017	36,900	$1,479	$32.34	$30.46 - $34.78
Q3 2017	42,600	$1,811	$32.87	$31.25 - $34.65
Q2 2017	42,600	$1,763	$33.24	$31.39 - $35.67
Q1 2017	33,400	$1,538	$34.43	$31.95 - $36.58
Q4 2016	33,400	$1,525	$33.77	$31.53 - $36.39
Q3 2016	41,500	$1,750	$32.76	$31.11 - $34.26
Q2 2016	41,500	$1,780	$29.99	$25.87 - $33.32
Q1 2016	41,500	$1,507	$25.95	$22.16 - $29.18
Q4 2015	9,500	$348	$29.61	$25.11 - $34.64