ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,868 Value ($000) $337 Avg Close $59.48 Range $55.12 - $64.46

Q2 2024

Shares 7,812 Value ($000) $472 Avg Close $57.71 Range $53.79 - $60.10

Q1 2023

Shares 14,039 Value ($000) $1,118 Avg Close $74.39 Range $67.53 - $84.30

Q2 2022

Shares 4,513 Value ($000) $349 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 7,828 Value ($000) $707 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 13,860 Value ($000) $937 Avg Close $57.39 Range $52.65 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,868	$337	$59.48	$55.12 - $64.46
Q2 2024	7,812	$472	$57.71	$53.79 - $60.10
Q1 2023	14,039	$1,118	$74.39	$67.53 - $84.30
Q2 2022	4,513	$349	$78.47	$64.38 - $88.57
Q1 2022	7,828	$707	$69.63	$58.49 - $83.75
Q4 2021	13,860	$937	$57.39	$52.65 - $60.37