ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,249 Value ($000) $1 Avg Close $57.76 Range $51.35 - $63.84

Q1 2014

Shares 23,600 Value ($000) $1,024 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 23,600 Value ($000) $1,024 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 16,800 Value ($000) $619 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 13,900 Value ($000) $471 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,249	$1	$57.76	$51.35 - $63.84
Q1 2014	23,600	$1,024	$29.33	$26.89 - $31.10
Q4 2013	23,600	$1,024	$28.61	$25.42 - $31.20
Q3 2013	16,800	$619	$25.63	$23.95 - $27.25
Q2 2013	13,900	$471	$23.37	$22.00 - $24.61