ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,025 Value ($000) $3,853 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 62,542 Value ($000) $3,736 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 27,024 Value ($000) $1,426 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 27,512 Value ($000) $1,321 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 25,304 Value ($000) $1 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 25,377 Value ($000) $2 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 24,989 Value ($000) $2 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 25,585 Value ($000) $2 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 158,480 Value ($000) $11 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 162,194 Value ($000) $12 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 161,777 Value ($000) $14 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 44,227 Value ($000) $4 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 45,719 Value ($000) $4 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 31,686 Value ($000) $2,549 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 33,768 Value ($000) $2,620 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 34,418 Value ($000) $3,107 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 34,402 Value ($000) $2,325 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 43,482 Value ($000) $2,609 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 41,886 Value ($000) $2,538 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 40,910 Value ($000) $2,332 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 49,280 Value ($000) $2,484 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 75,787 Value ($000) $3,523 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 76,512 Value ($000) $3,053 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 65,417 Value ($000) $2,301 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 62,840 Value ($000) $2,913 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 63,200 Value ($000) $2,596 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 65,485 Value ($000) $2,672 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 63,286 Value ($000) $2,730 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 62,545 Value ($000) $2,562 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 72,766 Value ($000) $3,658 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 71,081 Value ($000) $3,258 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 72,681 Value ($000) $3,152 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 81,204 Value ($000) $3,255 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 74,579 Value ($000) $3,170 Avg Close $32.87 Range $31.25 - $34.65
Q3 2016
Shares 74,579 Value ($000) $3,170 Avg Close $32.76 Range $31.11 - $34.26