ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,601 Value ($000) $7,048 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 119,944 Value ($000) $7,165 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 107,458 Value ($000) $5,672 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 68,497 Value ($000) $3,289 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 78,021 Value ($000) $3,942 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 86,017 Value ($000) $5,139 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 90,587 Value ($000) $5,476 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 85,125 Value ($000) $5,347 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 70,735 Value ($000) $5,108 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 71,928 Value ($000) $5,425 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 66,666 Value ($000) $5,037 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 63,012 Value ($000) $5,020 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 67,069 Value ($000) $6,227 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 54,978 Value ($000) $4,423 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 50,850 Value ($000) $3,946 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 44,626 Value ($000) $4,028 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 46,138 Value ($000) $3,118 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 46,189 Value ($000) $2,772 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 43,219 Value ($000) $2,619 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 43,646 Value ($000) $2,488 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 42,358 Value ($000) $2,135 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 36,202 Value ($000) $1,683 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 35,487 Value ($000) $1,416 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 37,249 Value ($000) $1,310 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 45,052 Value ($000) $2,088 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 39,919 Value ($000) $1,639 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 81,355 Value ($000) $3,319 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 84,191 Value ($000) $3,631 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 83,634 Value ($000) $3,426 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 85,510 Value ($000) $4,299 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 90,539 Value ($000) $4,149 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 88,140 Value ($000) $3,823 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 83,169 Value ($000) $3,333 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 82,491 Value ($000) $3,507 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 82,933 Value ($000) $3,432 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 85,159 Value ($000) $3,921 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 88,902 Value ($000) $4,058 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 90,188 Value ($000) $3,803 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 83,243 Value ($000) $3,570 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 83,150 Value ($000) $3,019 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 78,776 Value ($000) $2,889 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 86,372 Value ($000) $3,580 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 79,596 Value ($000) $3,838 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 79,216 Value ($000) $3,755 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 78,021 Value ($000) $4,057 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 80,108 Value ($000) $4,094 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 80,695 Value ($000) $3,559 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 199,986 Value ($000) $8,677 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 186,110 Value ($000) $8,077 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 148,034 Value ($000) $5,454 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 21,510 Value ($000) $729 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,601	$7,048	$59.48	$55.12 - $64.46
Q3 2025	119,944	$7,165	$57.76	$51.35 - $63.84
Q2 2025	107,458	$5,672	$47.57	$39.88 - $54.13
Q1 2025	68,497	$3,289	$46.80	$43.23 - $50.96
Q4 2024	78,021	$3,942	$51.78	$46.64 - $57.21
Q3 2024	86,017	$5,139	$57.84	$53.77 - $62.47
Q2 2024	90,587	$5,476	$57.71	$53.79 - $60.10
Q1 2024	85,125	$5,347	$54.82	$47.12 - $68.76
Q4 2023	70,735	$5,108	$67.79	$63.99 - $71.85
Q3 2023	71,928	$5,425	$74.59	$69.17 - $80.17
Q2 2023	66,666	$5,037	$69.31	$64.21 - $75.72
Q1 2023	63,012	$5,020	$74.39	$67.53 - $84.30
Q4 2022	67,069	$6,227	$83.64	$73.16 - $89.08
Q3 2022	54,978	$4,423	$74.27	$63.01 - $83.41
Q2 2022	50,850	$3,946	$78.47	$64.38 - $88.57
Q1 2022	44,626	$4,028	$69.63	$58.49 - $83.75
Q4 2021	46,138	$3,118	$57.39	$52.65 - $60.37
Q3 2021	46,189	$2,772	$52.97	$50.13 - $56.05
Q2 2021	43,219	$2,619	$55.76	$49.99 - $61.04
Q1 2021	43,646	$2,488	$47.95	$42.87 - $51.79
Q4 2020	42,358	$2,135	$42.82	$39.45 - $44.96
Q3 2020	36,202	$1,683	$37.61	$32.16 - $41.94
Q2 2020	35,487	$1,416	$31.91	$28.00 - $36.77
Q1 2020	37,249	$1,310	$34.54	$24.53 - $39.25
Q4 2019	45,052	$2,088	$35.73	$32.04 - $39.72
Q3 2019	39,919	$1,639	$33.04	$30.14 - $35.89
Q2 2019	81,355	$3,319	$34.09	$31.23 - $36.80
Q1 2019	84,191	$3,631	$34.90	$32.84 - $36.69
Q4 2018	83,634	$3,426	$37.72	$31.83 - $42.02
Q3 2018	85,510	$4,299	$39.46	$36.05 - $41.24
Q2 2018	90,539	$4,149	$35.86	$33.34 - $37.50
Q1 2018	88,140	$3,823	$33.35	$31.00 - $35.79
Q4 2017	83,169	$3,333	$32.34	$30.46 - $34.78
Q3 2017	82,491	$3,507	$32.87	$31.25 - $34.65
Q2 2017	82,933	$3,432	$33.24	$31.39 - $35.67
Q1 2017	85,159	$3,921	$34.43	$31.95 - $36.58
Q4 2016	88,902	$4,058	$33.77	$31.53 - $36.39
Q3 2016	90,188	$3,803	$32.76	$31.11 - $34.26
Q2 2016	83,243	$3,570	$29.99	$25.87 - $33.32
Q1 2016	83,150	$3,019	$25.95	$22.16 - $29.18
Q4 2015	78,776	$2,889	$29.61	$25.11 - $34.64
Q3 2015	86,372	$3,580	$33.53	$29.95 - $36.25
Q2 2015	79,596	$3,838	$36.84	$34.40 - $39.03
Q1 2015	79,216	$3,755	$34.59	$32.89 - $38.08
Q4 2014	78,021	$4,057	$36.02	$30.00 - $39.03
Q3 2014	80,108	$4,094	$35.26	$31.66 - $37.73
Q2 2014	80,695	$3,559	$31.61	$29.76 - $32.55
Q1 2014	199,986	$8,677	$29.33	$26.89 - $31.10
Q4 2013	186,110	$8,077	$28.61	$25.42 - $31.20
Q3 2013	148,034	$5,454	$25.63	$23.95 - $27.25
Q2 2013	21,510	$729	$23.37	$22.00 - $24.61