ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,993 Value ($000) $264 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 4,990 Value ($000) $240 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 7,308 Value ($000) $369 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 6,207 Value ($000) $371 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 10,249 Value ($000) $620 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 8,566 Value ($000) $538 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 8,486 Value ($000) $613 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 6,347 Value ($000) $479 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,007 Value ($000) $504 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 7,553 Value ($000) $602 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 46,737 Value ($000) $4,340 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 35,417 Value ($000) $2,849 Avg Close $74.27 Range $63.01 - $83.41
Q1 2022
Shares 3,783 Value ($000) $341 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,788 Value ($000) $256 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,788 Value ($000) $227 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,767 Value ($000) $228 Avg Close $55.76 Range $49.99 - $61.04
Q3 2018
Shares 4,444 Value ($000) $223 Avg Close $39.46 Range $36.05 - $41.24