ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,243 Value ($000) $3,866 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 66,843 Value ($000) $4 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 64,243 Value ($000) $3 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 59,443 Value ($000) $3 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 111,643 Value ($000) $6 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 149,943 Value ($000) $9 Avg Close $57.84 Range $53.77 - $62.47
Q1 2024
Shares 131,143 Value ($000) $8 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 137,643 Value ($000) $10 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 147,143 Value ($000) $11 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 146,843 Value ($000) $11 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 69,243 Value ($000) $5,516 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 73,943 Value ($000) $6,866 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 78,743 Value ($000) $6,110 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 78,743 Value ($000) $6,110 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 92,043 Value ($000) $8,308 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 79,843 Value ($000) $5,397 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 100,778 Value ($000) $6,048 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 105,478 Value ($000) $6,392 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 101,278 Value ($000) $5,773 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 101,278 Value ($000) $5,105 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 102,278 Value ($000) $4,755 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 96,978 Value ($000) $3,869 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 83,778 Value ($000) $2,947 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 122,578 Value ($000) $5,681 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 136,378 Value ($000) $5,601 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 126,004 Value ($000) $5,141 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 96,904 Value ($000) $4,179 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 67,583 Value ($000) $2,769 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 85,383 Value ($000) $4,292 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 92,983 Value ($000) $4,261 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 97,283 Value ($000) $4,219 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 96,691 Value ($000) $3,875 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 79,470 Value ($000) $3,378 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 77,601 Value ($000) $3,211 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 92,248 Value ($000) $4,247 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 105,432 Value ($000) $4,813 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 115,544 Value ($000) $4,872 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 112,390 Value ($000) $4,820 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 135,782 Value ($000) $4,930 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 120,183 Value ($000) $4,409 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 121,965 Value ($000) $5,055 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 132,968 Value ($000) $6,412 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 143,152 Value ($000) $6,785 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 153,521 Value ($000) $7,983 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 164,662 Value ($000) $8,414 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 178,090 Value ($000) $7,856 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 188,100 Value ($000) $8,162 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 181,334 Value ($000) $7,870 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 192,493 Value ($000) $7,091 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 210,006 Value ($000) $7,121 Avg Close $23.37 Range $22.00 - $24.61