ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 256,616 Value ($000) $11,894 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 248,500 Value ($000) $10,206 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 234,058 Value ($000) $9,550 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 229,583 Value ($000) $9,902 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 1,450 Value ($000) $59 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 2,804 Value ($000) $141 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 2,804 Value ($000) $129 Avg Close $35.86 Range $33.34 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	256,616	$11,894	$35.73	$32.04 - $39.72
Q3 2019	248,500	$10,206	$33.04	$30.14 - $35.89
Q2 2019	234,058	$9,550	$34.09	$31.23 - $36.80
Q1 2019	229,583	$9,902	$34.90	$32.84 - $36.69
Q4 2018	1,450	$59	$37.72	$31.83 - $42.02
Q3 2018	2,804	$141	$39.46	$36.05 - $41.24
Q2 2018	2,804	$129	$35.86	$33.34 - $37.50