ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,336 Value ($000) $385 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,336 Value ($000) $402 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,336 Value ($000) $403 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,336 Value ($000) $425 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 6,836 Value ($000) $635 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 6,866 Value ($000) $552 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 6,866 Value ($000) $533 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 6,866 Value ($000) $620 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,866 Value ($000) $464 Avg Close $57.39 Range $52.65 - $60.37