ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,194 Value ($000) $4,323 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 79,046 Value ($000) $4,723 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 78,730 Value ($000) $4,156 Avg Close $47.57 Range $39.88 - $54.13
Q4 2024
Shares 6,981 Value ($000) $353 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 8,920 Value ($000) $533 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 9,331 Value ($000) $565 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 9,384 Value ($000) $590 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 2,844 Value ($000) $205 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 2,775 Value ($000) $209 Avg Close $74.59 Range $69.17 - $80.17
Q1 2023
Shares 2,899 Value ($000) $231 Avg Close $74.39 Range $67.53 - $84.30
Q2 2022
Shares 3,328 Value ($000) $258 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,357 Value ($000) $484 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 5,759 Value ($000) $389 Avg Close $57.39 Range $52.65 - $60.37
Q3 2020
Shares 769 Value ($000) $36 Avg Close $37.61 Range $32.16 - $41.94
Q2 2015
Shares 4,341 Value ($000) $209 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 4,608 Value ($000) $218 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 4,407 Value ($000) $229 Avg Close $36.02 Range $30.00 - $39.03
Q1 2014
Shares 12,029 Value ($000) $522 Avg Close $29.33 Range $26.89 - $31.10