ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,811 Value ($000) $277 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,759 Value ($000) $284 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,659 Value ($000) $246 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 4,682 Value ($000) $225 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 4,912 Value ($000) $248 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 4,899 Value ($000) $293 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 4,859 Value ($000) $294 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,859 Value ($000) $305 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,856 Value ($000) $351 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,883 Value ($000) $368 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,701 Value ($000) $355 Avg Close $69.31 Range $64.21 - $75.72
Q4 2021
Shares 6,644 Value ($000) $449 Avg Close $57.39 Range $52.65 - $60.37