ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 81,984 Value ($000) $3,286 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 79,473 Value ($000) $3,378 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 78,399 Value ($000) $3,244 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 76,457 Value ($000) $3,520 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 97,692 Value ($000) $4,460 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 98,661 Value ($000) $4,161 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 98,990 Value ($000) $4,246 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 98,521 Value ($000) $3,577 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 17,075 Value ($000) $627 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 17,497 Value ($000) $726 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 19,167 Value ($000) $925 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 51,802 Value ($000) $24,554 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 50,131 Value ($000) $26,068 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 39,532 Value ($000) $20,201 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 39,719 Value ($000) $1,753 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 56,521 Value ($000) $2,452 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 40,608 Value ($000) $1,762 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 65,302 Value ($000) $2,406 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 82,317 Value ($000) $2,791 Avg Close $23.37 Range $22.00 - $24.61