ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 27,618 Value ($000) $1,265 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 27,650 Value ($000) $1,199 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 42,771 Value ($000) $1,714 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 39,977 Value ($000) $1,699 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 40,585 Value ($000) $1,679 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 39,438 Value ($000) $1,816 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 37,000 Value ($000) $1,689 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 38,757 Value ($000) $1,634 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 37,582 Value ($000) $1,612 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 33,205 Value ($000) $1,206 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 29,669 Value ($000) $1,088 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 24,418 Value ($000) $1,012 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 25,666 Value ($000) $1,238 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 25,164 Value ($000) $1,193 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 28,023 Value ($000) $1,457 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 32,961 Value ($000) $1,684 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 32,569 Value ($000) $1,437 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 30,971 Value ($000) $1,343,815 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 25,898 Value ($000) $1,124 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 12,565 Value ($000) $463 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 10,832 Value ($000) $367 Avg Close $23.37 Range $22.00 - $24.61