ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,306 Value ($000) $478 Avg Close $59.48 Range $55.12 - $64.46
Q1 2023
Shares 7,041 Value ($000) $559 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 6,950 Value ($000) $645 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 6,950 Value ($000) $559 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 9,798 Value ($000) $761 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 12,727 Value ($000) $1,149 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 12,227 Value ($000) $826 Avg Close $57.39 Range $52.65 - $60.37