ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,199 Value ($000) $69 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,201 Value ($000) $72 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,202 Value ($000) $63 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,199 Value ($000) $58 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,084 Value ($000) $60 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,009 Value ($000) $71 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,328 Value ($000) $157 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 2,449 Value ($000) $154 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 2,851 Value ($000) $206 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 7,227 Value ($000) $1 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 7,555 Value ($000) $1 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 11,884 Value ($000) $1 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 10,301 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 9,614 Value ($000) $773 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,895 Value ($000) $380 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,117 Value ($000) $462 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 11,416 Value ($000) $772 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 10,559 Value ($000) $634 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 10,710 Value ($000) $649 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 23,238 Value ($000) $1,325 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 10,990 Value ($000) $554 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 11,013 Value ($000) $512 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 11,043 Value ($000) $440 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 22,635 Value ($000) $796 Avg Close $34.54 Range $24.53 - $39.25