ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 17,342 Value ($000) $744 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 14,038 Value ($000) $510 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 11,468 Value ($000) $421 Avg Close $29.61 Range $25.11 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	17,342	$744	$29.99	$25.87 - $33.32
Q1 2016	14,038	$510	$25.95	$22.16 - $29.18
Q4 2015	11,468	$421	$29.61	$25.11 - $34.64