ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 250 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 510 Value ($000) $41 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 510 Value ($000) $40 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 510 Value ($000) $46 Avg Close $69.63 Range $58.49 - $83.75
Q2 2021
Shares 400 Value ($000) $24 Avg Close $55.76 Range $49.99 - $61.04
Q4 2014
Shares 90 Value ($000) $5 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 90 Value ($000) $5 Avg Close $35.26 Range $31.66 - $37.73