ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,265 Value ($000) $205 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 3,305 Value ($000) $239 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 3,271 Value ($000) $247 Avg Close $74.59 Range $69.17 - $80.17

Q3 2022

Shares 2,811 Value ($000) $226 Avg Close $74.27 Range $63.01 - $83.41

Q1 2022

Shares 2,650 Value ($000) $239 Avg Close $69.63 Range $58.49 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,265	$205	$54.82	$47.12 - $68.76
Q4 2023	3,305	$239	$67.79	$63.99 - $71.85
Q3 2023	3,271	$247	$74.59	$69.17 - $80.17
Q3 2022	2,811	$226	$74.27	$63.01 - $83.41
Q1 2022	2,650	$239	$69.63	$58.49 - $83.75