ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 159 Value ($000) $8 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 117 Value ($000) $6 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 4 Value ($000) $0 Avg Close $51.78 Range $46.64 - $57.21

Q4 2023

Shares 1 Value ($000) $0 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 1 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 277 Value ($000) $21 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 277 Value ($000) $22 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 2 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 2 Value ($000) $0 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 31 Value ($000) $2 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 33 Value ($000) $3 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 38,209 Value ($000) $2,583 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 34,383 Value ($000) $2,063 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 32,992 Value ($000) $1,999 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 50,887 Value ($000) $2,901 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 50,612 Value ($000) $2,551 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 48,631 Value ($000) $2,261 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 46,952 Value ($000) $1,873 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 45,018 Value ($000) $1,584 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 42,825 Value ($000) $1,985 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 39,896 Value ($000) $1,639 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 37,261 Value ($000) $1,520 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 33,343 Value ($000) $1,438 Avg Close $34.90 Range $32.84 - $36.69

Q3 2017

Shares 135 Value ($000) $6 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 135 Value ($000) $6 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 135 Value ($000) $6 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 135 Value ($000) $6 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 116 Value ($000) $5 Avg Close $32.76 Range $31.11 - $34.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	159	$8	$47.57	$39.88 - $54.13
Q1 2025	117	$6	$46.80	$43.23 - $50.96
Q4 2024	4	$0	$51.78	$46.64 - $57.21
Q4 2023	1	$0	$67.79	$63.99 - $71.85
Q3 2023	1	$0	$74.59	$69.17 - $80.17
Q2 2023	277	$21	$69.31	$64.21 - $75.72
Q1 2023	277	$22	$74.39	$67.53 - $84.30
Q4 2022	2	$0	$83.64	$73.16 - $89.08
Q3 2022	2	$0	$74.27	$63.01 - $83.41
Q2 2022	31	$2	$78.47	$64.38 - $88.57
Q1 2022	33	$3	$69.63	$58.49 - $83.75
Q4 2021	38,209	$2,583	$57.39	$52.65 - $60.37
Q3 2021	34,383	$2,063	$52.97	$50.13 - $56.05
Q2 2021	32,992	$1,999	$55.76	$49.99 - $61.04
Q1 2021	50,887	$2,901	$47.95	$42.87 - $51.79
Q4 2020	50,612	$2,551	$42.82	$39.45 - $44.96
Q3 2020	48,631	$2,261	$37.61	$32.16 - $41.94
Q2 2020	46,952	$1,873	$31.91	$28.00 - $36.77
Q1 2020	45,018	$1,584	$34.54	$24.53 - $39.25
Q4 2019	42,825	$1,985	$35.73	$32.04 - $39.72
Q3 2019	39,896	$1,639	$33.04	$30.14 - $35.89
Q2 2019	37,261	$1,520	$34.09	$31.23 - $36.80
Q1 2019	33,343	$1,438	$34.90	$32.84 - $36.69
Q3 2017	135	$6	$32.87	$31.25 - $34.65
Q2 2017	135	$6	$33.24	$31.39 - $35.67
Q1 2017	135	$6	$34.43	$31.95 - $36.58
Q4 2016	135	$6	$33.77	$31.53 - $36.39
Q3 2016	116	$5	$32.76	$31.11 - $34.26