ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,578 Value ($000) $4,517 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 78,578 Value ($000) $4,694 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 78,578 Value ($000) $4,147 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 78,912 Value ($000) $3,789 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 78,912 Value ($000) $3,987 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 78,912 Value ($000) $4,714 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 81,212 Value ($000) $4,909 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 92,412 Value ($000) $5,804 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 92,512 Value ($000) $6,681 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 92,012 Value ($000) $6,940 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 93,112 Value ($000) $7,036 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 97,312 Value ($000) $7,752 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 97,112 Value ($000) $9,017 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 100,312 Value ($000) $8,070 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 99,812 Value ($000) $7,745 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 99,212 Value ($000) $8,955 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 100,912 Value ($000) $6,821 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 100,712 Value ($000) $6,043 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 106,312 Value ($000) $6,442 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 106,312 Value ($000) $6,060 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 110,912 Value ($000) $5,591 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 106,112 Value ($000) $4,933 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 105,412 Value ($000) $4,206 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 106,212 Value ($000) $3,737 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 106,212 Value ($000) $4,923 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 105,812 Value ($000) $4,346 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 105,412 Value ($000) $4,301 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 105,444 Value ($000) $4,548 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 104,060 Value ($000) $4,263 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 103,860 Value ($000) $5,221 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 103,360 Value ($000) $4,737 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 102,660 Value ($000) $4,453 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 102,460 Value ($000) $4,107 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 101,060 Value ($000) $4,296 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 101,960 Value ($000) $4,219 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 105,260 Value ($000) $4,846 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 105,160 Value ($000) $4,800 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 105,160 Value ($000) $4,435 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 105,160 Value ($000) $4,510 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 111,360 Value ($000) $4,044 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 111,160 Value ($000) $4,077 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 111,060 Value ($000) $4,604 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 110,460 Value ($000) $5,326 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 116,960 Value ($000) $5,544 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 113,160 Value ($000) $5,884 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 113,160 Value ($000) $5,783 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 113,460 Value ($000) $5,004 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 118,360 Value ($000) $5,136 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 117,460 Value ($000) $5,098 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 117,460 Value ($000) $4,327 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 118,460 Value ($000) $4,017 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,578	$4,517	$59.48	$55.12 - $64.46
Q3 2025	78,578	$4,694	$57.76	$51.35 - $63.84
Q2 2025	78,578	$4,147	$47.57	$39.88 - $54.13
Q1 2025	78,912	$3,789	$46.80	$43.23 - $50.96
Q4 2024	78,912	$3,987	$51.78	$46.64 - $57.21
Q3 2024	78,912	$4,714	$57.84	$53.77 - $62.47
Q2 2024	81,212	$4,909	$57.71	$53.79 - $60.10
Q1 2024	92,412	$5,804	$54.82	$47.12 - $68.76
Q4 2023	92,512	$6,681	$67.79	$63.99 - $71.85
Q3 2023	92,012	$6,940	$74.59	$69.17 - $80.17
Q2 2023	93,112	$7,036	$69.31	$64.21 - $75.72
Q1 2023	97,312	$7,752	$74.39	$67.53 - $84.30
Q4 2022	97,112	$9,017	$83.64	$73.16 - $89.08
Q3 2022	100,312	$8,070	$74.27	$63.01 - $83.41
Q2 2022	99,812	$7,745	$78.47	$64.38 - $88.57
Q1 2022	99,212	$8,955	$69.63	$58.49 - $83.75
Q4 2021	100,912	$6,821	$57.39	$52.65 - $60.37
Q3 2021	100,712	$6,043	$52.97	$50.13 - $56.05
Q2 2021	106,312	$6,442	$55.76	$49.99 - $61.04
Q1 2021	106,312	$6,060	$47.95	$42.87 - $51.79
Q4 2020	110,912	$5,591	$42.82	$39.45 - $44.96
Q3 2020	106,112	$4,933	$37.61	$32.16 - $41.94
Q2 2020	105,412	$4,206	$31.91	$28.00 - $36.77
Q1 2020	106,212	$3,737	$34.54	$24.53 - $39.25
Q4 2019	106,212	$4,923	$35.73	$32.04 - $39.72
Q3 2019	105,812	$4,346	$33.04	$30.14 - $35.89
Q2 2019	105,412	$4,301	$34.09	$31.23 - $36.80
Q1 2019	105,444	$4,548	$34.90	$32.84 - $36.69
Q4 2018	104,060	$4,263	$37.72	$31.83 - $42.02
Q3 2018	103,860	$5,221	$39.46	$36.05 - $41.24
Q2 2018	103,360	$4,737	$35.86	$33.34 - $37.50
Q1 2018	102,660	$4,453	$33.35	$31.00 - $35.79
Q4 2017	102,460	$4,107	$32.34	$30.46 - $34.78
Q3 2017	101,060	$4,296	$32.87	$31.25 - $34.65
Q2 2017	101,960	$4,219	$33.24	$31.39 - $35.67
Q1 2017	105,260	$4,846	$34.43	$31.95 - $36.58
Q4 2016	105,160	$4,800	$33.77	$31.53 - $36.39
Q3 2016	105,160	$4,435	$32.76	$31.11 - $34.26
Q2 2016	105,160	$4,510	$29.99	$25.87 - $33.32
Q1 2016	111,360	$4,044	$25.95	$22.16 - $29.18
Q4 2015	111,160	$4,077	$29.61	$25.11 - $34.64
Q3 2015	111,060	$4,604	$33.53	$29.95 - $36.25
Q2 2015	110,460	$5,326	$36.84	$34.40 - $39.03
Q1 2015	116,960	$5,544	$34.59	$32.89 - $38.08
Q4 2014	113,160	$5,884	$36.02	$30.00 - $39.03
Q3 2014	113,160	$5,783	$35.26	$31.66 - $37.73
Q2 2014	113,460	$5,004	$31.61	$29.76 - $32.55
Q1 2014	118,360	$5,136	$29.33	$26.89 - $31.10
Q4 2013	117,460	$5,098	$28.61	$25.42 - $31.20
Q3 2013	117,460	$4,327	$25.63	$23.95 - $27.25
Q2 2013	118,460	$4,017	$23.37	$22.00 - $24.61