ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,330 Value ($000) $249 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 7,747 Value ($000) $463 Avg Close $57.76 Range $51.35 - $63.84
Q1 2025
Shares 12,029 Value ($000) $578 Avg Close $46.80 Range $43.23 - $50.96
Q3 2024
Shares 3,899 Value ($000) $233 Avg Close $57.84 Range $53.77 - $62.47
Q1 2024
Shares 6,742 Value ($000) $423 Avg Close $54.82 Range $47.12 - $68.76
Q3 2023
Shares 5,095 Value ($000) $384 Avg Close $74.59 Range $69.17 - $80.17
Q1 2023
Shares 5,142 Value ($000) $410 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 34,101 Value ($000) $3,166 Avg Close $83.64 Range $73.16 - $89.08
Q2 2018
Shares 5,817 Value ($000) $267 Avg Close $35.86 Range $33.34 - $37.50
Q2 2016
Shares 4,839 Value ($000) $208 Avg Close $29.99 Range $25.87 - $33.32