ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,738 Value ($000) $104 Avg Close $57.76 Range $51.35 - $63.84
Q4 2024
Shares 235 Value ($000) $12 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 2,050 Value ($000) $122 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 256 Value ($000) $15 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 288 Value ($000) $18 Avg Close $54.82 Range $47.12 - $68.76
Q3 2023
Shares 284 Value ($000) $21 Avg Close $74.59 Range $69.17 - $80.17
Q4 2022
Shares 2,100 Value ($000) $195 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,900 Value ($000) $233 Avg Close $74.27 Range $63.01 - $83.41
Q1 2016
Shares 45,000 Value ($000) $1,634 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 7,000 Value ($000) $257 Avg Close $29.61 Range $25.11 - $34.64
Q2 2015
Shares 35,000 Value ($000) $1,688 Avg Close $36.84 Range $34.40 - $39.03
Q2 2014
Shares 136,500 Value ($000) $6,021 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 132,500 Value ($000) $5,749 Avg Close $29.33 Range $26.89 - $31.10