ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Weaver Capital Management LLC's Holding History (CIK: 0001552247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,310 Value ($000) $317 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 8,334 Value ($000) $504 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 8,333 Value ($000) $523 Avg Close $54.82 Range $47.12 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,310	$317	$57.84	$53.77 - $62.47
Q2 2024	8,334	$504	$57.71	$53.79 - $60.10
Q1 2024	8,333	$523	$54.82	$47.12 - $68.76