ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,901 Value ($000) $1,029 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 17,653 Value ($000) $1,055 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 13,294 Value ($000) $702 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 5,723 Value ($000) $279 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 2,648 Value ($000) $134 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 2,416 Value ($000) $144 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,755 Value ($000) $177 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,307 Value ($000) $271 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,871 Value ($000) $135 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,654 Value ($000) $125 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,917 Value ($000) $145 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,562 Value ($000) $124 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,696 Value ($000) $158 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,159 Value ($000) $93 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,582 Value ($000) $123 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,263 Value ($000) $114 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 745 Value ($000) $50 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 433 Value ($000) $26 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 424 Value ($000) $26 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 423 Value ($000) $24 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 56 Value ($000) $3 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 55 Value ($000) $3 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 55 Value ($000) $2 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 254 Value ($000) $9 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 54 Value ($000) $2 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 53 Value ($000) $2 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 53 Value ($000) $2 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 52 Value ($000) $2 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 52 Value ($000) $2 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 52 Value ($000) $3 Avg Close $39.46 Range $36.05 - $41.24
Q1 2017
Shares 39 Value ($000) $2 Avg Close $34.43 Range $31.95 - $36.58