ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 284,258 Value ($000) $15,003 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 2,757,393 Value ($000) $132,382 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 2,328,942 Value ($000) $117,658 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 1,485,280 Value ($000) $88,731 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 1,280,750 Value ($000) $77,421 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 1,278,422 Value ($000) $80,298 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 1,796,144 Value ($000) $129,718 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 660,778 Value ($000) $49,836 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 1,347,426 Value ($000) $101,812 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 1,294,928 Value ($000) $103,154 Avg Close $74.39 Range $67.53 - $84.30

Q2 2022

Shares 456,281 Value ($000) $35,407 Avg Close $78.47 Range $64.38 - $88.57

Q3 2021

Shares 14,159 Value ($000) $850 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 110,992 Value ($000) $6,726 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 4,352 Value ($000) $248 Avg Close $47.95 Range $42.87 - $51.79

Q1 2019

Shares 239,197 Value ($000) $10,317 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 198,769 Value ($000) $8,144 Avg Close $37.72 Range $31.83 - $42.02

Q1 2018

Shares 10,000 Value ($000) $434 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 261,224 Value ($000) $10,470 Avg Close $32.34 Range $30.46 - $34.78

Q2 2017

Shares 62,126 Value ($000) $2,571 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 106,943 Value ($000) $4,924 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 223,542 Value ($000) $10,205 Avg Close $33.77 Range $31.53 - $36.39

Q4 2015

Shares 53,748 Value ($000) $1,971 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 265,215 Value ($000) $10,993 Avg Close $33.53 Range $29.95 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	284,258	$15,003	$47.57	$39.88 - $54.13
Q1 2025	2,757,393	$132,382	$46.80	$43.23 - $50.96
Q4 2024	2,328,942	$117,658	$51.78	$46.64 - $57.21
Q3 2024	1,485,280	$88,731	$57.84	$53.77 - $62.47
Q2 2024	1,280,750	$77,421	$57.71	$53.79 - $60.10
Q1 2024	1,278,422	$80,298	$54.82	$47.12 - $68.76
Q4 2023	1,796,144	$129,718	$67.79	$63.99 - $71.85
Q3 2023	660,778	$49,836	$74.59	$69.17 - $80.17
Q2 2023	1,347,426	$101,812	$69.31	$64.21 - $75.72
Q1 2023	1,294,928	$103,154	$74.39	$67.53 - $84.30
Q2 2022	456,281	$35,407	$78.47	$64.38 - $88.57
Q3 2021	14,159	$850	$52.97	$50.13 - $56.05
Q2 2021	110,992	$6,726	$55.76	$49.99 - $61.04
Q1 2021	4,352	$248	$47.95	$42.87 - $51.79
Q1 2019	239,197	$10,317	$34.90	$32.84 - $36.69
Q4 2018	198,769	$8,144	$37.72	$31.83 - $42.02
Q1 2018	10,000	$434	$33.35	$31.00 - $35.79
Q4 2017	261,224	$10,470	$32.34	$30.46 - $34.78
Q2 2017	62,126	$2,571	$33.24	$31.39 - $35.67
Q1 2017	106,943	$4,924	$34.43	$31.95 - $36.58
Q4 2016	223,542	$10,205	$33.77	$31.53 - $36.39
Q4 2015	53,748	$1,971	$29.61	$25.11 - $34.64
Q3 2015	265,215	$10,993	$33.53	$29.95 - $36.25