ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,440 Value ($000) $486 Avg Close $74.59 Range $69.17 - $80.17

Q3 2021

Shares 9,854 Value ($000) $591 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 3,538 Value ($000) $214 Avg Close $55.76 Range $49.99 - $61.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,440	$486	$74.59	$69.17 - $80.17
Q3 2021	9,854	$591	$52.97	$50.13 - $56.05
Q2 2021	3,538	$214	$55.76	$49.99 - $61.04