ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,093 Value ($000) $810 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 12,936 Value ($000) $773 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 11,357 Value ($000) $599 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 11,008 Value ($000) $528 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 12,778 Value ($000) $646 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 15,344 Value ($000) $917 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 16,140 Value ($000) $976 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 13,968 Value ($000) $877 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 13,956 Value ($000) $1,008 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 11,897 Value ($000) $897 Avg Close $74.59 Range $69.17 - $80.17