ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,099 Value ($000) $7,594 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 142,156 Value ($000) $8,492 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 140,341 Value ($000) $7,407 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 138,385 Value ($000) $6,644 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 138,878 Value ($000) $7,016 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 141,654 Value ($000) $8,462 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 145,465 Value ($000) $8,793 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 153,063 Value ($000) $9,614 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 150,829 Value ($000) $10,893 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 154,160 Value ($000) $11,627 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 156,199 Value ($000) $11,802 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 149,992 Value ($000) $11,948 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 152,738 Value ($000) $14,182 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 152,959 Value ($000) $12,306 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 154,228 Value ($000) $11,968 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 153,510 Value ($000) $13,856 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 153,200 Value ($000) $10,355 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 155,801 Value ($000) $9,350 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 156,454 Value ($000) $9,481 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 156,793 Value ($000) $8,937 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 160,327 Value ($000) $8,082 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 168,939 Value ($000) $7,854 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 131,052 Value ($000) $5,229 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 196,505 Value ($000) $6,913 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 203,539 Value ($000) $9,434 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 206,003 Value ($000) $8,461 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 208,542 Value ($000) $8,509 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 260,437 Value ($000) $11,233 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 252,594 Value ($000) $10,349 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 265,015 Value ($000) $13,322 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 264,384 Value ($000) $12,117 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 171,792 Value ($000) $7,451 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 141,692 Value ($000) $5,679 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 139,425 Value ($000) $5,927 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 186,125 Value ($000) $7,702 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 189,325 Value ($000) $8,717 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 190,525 Value ($000) $8,697 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 188,725 Value ($000) $7,959 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 205,825 Value ($000) $8,828 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 221,925 Value ($000) $8,058 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 227,925 Value ($000) $8,360 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 166,625 Value ($000) $6,907 Avg Close $33.53 Range $29.95 - $36.25

Q4 2014

Shares 180,225 Value ($000) $9,371 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 179,625 Value ($000) $9,178 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 184,325 Value ($000) $8,130 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 183,825 Value ($000) $7,976 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 188,125 Value ($000) $8,164 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 193,625 Value ($000) $7,133 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 192,025 Value ($000) $6,511 Avg Close $23.37 Range $22.00 - $24.61

Q1 2013

Shares 194,025 Value ($000) $6,544 Avg Close $21.41 Range $19.36 - $23.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,099	$7,594	$59.48	$55.12 - $64.46
Q3 2025	142,156	$8,492	$57.76	$51.35 - $63.84
Q2 2025	140,341	$7,407	$47.57	$39.88 - $54.13
Q1 2025	138,385	$6,644	$46.80	$43.23 - $50.96
Q4 2024	138,878	$7,016	$51.78	$46.64 - $57.21
Q3 2024	141,654	$8,462	$57.84	$53.77 - $62.47
Q2 2024	145,465	$8,793	$57.71	$53.79 - $60.10
Q1 2024	153,063	$9,614	$54.82	$47.12 - $68.76
Q4 2023	150,829	$10,893	$67.79	$63.99 - $71.85
Q3 2023	154,160	$11,627	$74.59	$69.17 - $80.17
Q2 2023	156,199	$11,802	$69.31	$64.21 - $75.72
Q1 2023	149,992	$11,948	$74.39	$67.53 - $84.30
Q4 2022	152,738	$14,182	$83.64	$73.16 - $89.08
Q3 2022	152,959	$12,306	$74.27	$63.01 - $83.41
Q2 2022	154,228	$11,968	$78.47	$64.38 - $88.57
Q1 2022	153,510	$13,856	$69.63	$58.49 - $83.75
Q4 2021	153,200	$10,355	$57.39	$52.65 - $60.37
Q3 2021	155,801	$9,350	$52.97	$50.13 - $56.05
Q2 2021	156,454	$9,481	$55.76	$49.99 - $61.04
Q1 2021	156,793	$8,937	$47.95	$42.87 - $51.79
Q4 2020	160,327	$8,082	$42.82	$39.45 - $44.96
Q3 2020	168,939	$7,854	$37.61	$32.16 - $41.94
Q2 2020	131,052	$5,229	$31.91	$28.00 - $36.77
Q1 2020	196,505	$6,913	$34.54	$24.53 - $39.25
Q4 2019	203,539	$9,434	$35.73	$32.04 - $39.72
Q3 2019	206,003	$8,461	$33.04	$30.14 - $35.89
Q2 2019	208,542	$8,509	$34.09	$31.23 - $36.80
Q1 2019	260,437	$11,233	$34.90	$32.84 - $36.69
Q4 2018	252,594	$10,349	$37.72	$31.83 - $42.02
Q3 2018	265,015	$13,322	$39.46	$36.05 - $41.24
Q2 2018	264,384	$12,117	$35.86	$33.34 - $37.50
Q1 2018	171,792	$7,451	$33.35	$31.00 - $35.79
Q4 2017	141,692	$5,679	$32.34	$30.46 - $34.78
Q3 2017	139,425	$5,927	$32.87	$31.25 - $34.65
Q2 2017	186,125	$7,702	$33.24	$31.39 - $35.67
Q1 2017	189,325	$8,717	$34.43	$31.95 - $36.58
Q4 2016	190,525	$8,697	$33.77	$31.53 - $36.39
Q3 2016	188,725	$7,959	$32.76	$31.11 - $34.26
Q2 2016	205,825	$8,828	$29.99	$25.87 - $33.32
Q1 2016	221,925	$8,058	$25.95	$22.16 - $29.18
Q4 2015	227,925	$8,360	$29.61	$25.11 - $34.64
Q3 2015	166,625	$6,907	$33.53	$29.95 - $36.25
Q4 2014	180,225	$9,371	$36.02	$30.00 - $39.03
Q3 2014	179,625	$9,178	$35.26	$31.66 - $37.73
Q2 2014	184,325	$8,130	$31.61	$29.76 - $32.55
Q1 2014	183,825	$7,976	$29.33	$26.89 - $31.10
Q4 2013	188,125	$8,164	$28.61	$25.42 - $31.20
Q3 2013	193,625	$7,133	$25.63	$23.95 - $27.25
Q2 2013	192,025	$6,511	$23.37	$22.00 - $24.61
Q1 2013	194,025	$6,544	$21.41	$19.36 - $23.58